币种放大镜
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05066
2.88% ≈ ￥0.334356 ($0.00)
更新于 2026-11-05 09:10:01
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04924
24H 成交量$20.86万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
Paris Saint-Germain Fan TokenPSG $0.371 +0.82% Kyber Network CrystalKNC $0.1117 +1.64% Thena $0.0476 +3.93% VergeXVG $0.002233 +4.49% NTRN $0.0016 -23.81% FTX TokenFTT $0.237 +0.59% Ankr $0.00397 +4.47% NanoByte TokenNBT $0.00252 -4.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
652 GLM GLMGolem $0.1119 $0.114 $0.1083 $9.38万 $1.12亿 0.90%
540 SAHARA SAHARASahara AI $0.00695 $0.00707 $0.00658 $20.04万 $1,403.48万 3.27%
562 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
445 POWR POWRPowerledger $0.0567 $0.0579 $0.0539 $28.97万 $3,045.92万 3.09%
498 TURBO TURBOTurbo $0.000766 $0.000797 $0.000742 $23.86万 $5,313.13万 1.06%
471 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
446 GUN GUNGunz $0.001949 $0.002015 $0.001849 $28.95万 $118.09万 1.67%
496 SECZB SECZBSECZB $8.11 $8.45 $7.42 $23.99万 — 5.46%
244 PORTAL PORTALPortal $0.01266 $0.01316 $0.01249 $68.67万 $300.68万 -2.91%
588 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
102 BONK BONKBonk $0.00000304 $0.00000319 $0.00000277 $305.72万 $2.37亿 6.67%
493 BIGTIME BIGTIMEBig Time $0.00656 $0.00687 $0.00636 $24.10万 $1,226.87万 -0.46%
679 KGST KGSTKGST $0.011243 $0.011255 $0.011235 $5.97万 — 0.01%
126 NIL NILNillion $0.06566 $0.06595 $0.0618 $194.12万 $3,442.37万 3.70%
37 AVAX AVAXAvalanche $8.735 $9.16 $8.28 $1,583.93万 $37.44亿 4.30%
29 MUB MUBMicron Technology (bStocks Tok $776.29 $873.57 $774.73 $2,580.16万 $7,586.77万 -7.52%
450 MANTRA MANTRAMANTRA $0.00317 $0.00332 $0.00308 $28.08万 $1,532.59万 0.64%
440 EDEN EDENOpenEden $0.05656 $0.05852 $0.05379 $29.27万 $1,037.15万 1.75%
555 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
508 VSTB VSTBVSTB $119.71 $139.56 $117.58 $22.38万 — -12.95%

相关站点

共 40 个
NFPrompt _BTC行情 MarsCoin _比特币行情 Virtuals _币种排行 Uniswap _比特币行情 大零币 _数字货币市值 Bittensor _加密货币行情 应用链 _加密货币行情 应用链 _加密货币行情 Avalanche _BTC行情 瑞波币 _BTC行情 EUR _比特币行情 比特币 _以太坊ETH价格 Aptos _BTC行情 INTWB _币种排行 Gram _比特币 MarsCoin _数字货币市值 瑞波币 _比特币 Worldcoin _币种排行 Holo _加密货币行情 Tether Gold _比特币行情 Hedera _以太坊ETH价格 Tether Gold _币种排行 币安币 _比特币 比特现金 _比特币 Pepe _以太坊ETH价格 TQQQB _币种排行 Celestia _以太坊ETH价格 Aave _币种排行 Worldcoin _以太坊ETH价格 Sei _比特币行情 United Stables _比特币行情 比特币 _以太坊ETH价格 Official Trump _币种排行 Pudgy Penguins _比特币行情 United Stables _加密货币行情 First Digital _加密货币行情 Initia _数字货币市值 First Digital _数字货币市值 Raydium _币种排行 Pepe _比特币