币种放大镜
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-05 11:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% RenzoREZ $0.004015 +6.56% Dock $0.0039 -6.48% The GraphGRT $0.02053 +6.93% SparkSPK $0.01702 +5.87% JasmyCoin $0.00386 +4.89% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
654 GLM GLMGolem $0.1124 $0.114 $0.1083 $8.80万 $1.12亿 2.84%
540 SAHARA SAHARASahara AI $0.00701 $0.00707 $0.00658 $19.52万 $1,403.48万 5.41%
560 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
464 POWR POWRPowerledger $0.0558 $0.0579 $0.0539 $26.44万 $3,045.92万 1.64%
485 TURBO TURBOTurbo $0.000769 $0.000797 $0.000742 $24.75万 $5,313.13万 2.26%
471 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
441 GUN GUNGunz $0.001959 $0.002015 $0.001849 $28.13万 $118.09万 4.31%
502 SECZB SECZBSECZB $8.12 $8.45 $7.42 $23.09万 — 7.55%
249 PORTAL PORTALPortal $0.01272 $0.01316 $0.01249 $66.55万 $300.68万 -1.47%
582 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
103 BONK BONKBonk $0.00000305 $0.00000319 $0.00000277 $301.97万 $2.37亿 8.93%
548 BIGTIME BIGTIMEBig Time $0.0066 $0.00687 $0.00636 $18.48万 $1,226.87万 2.80%
679 KGST KGSTKGST $0.011241 $0.011255 $0.011235 $6.01万 — 0.00%
134 NIL NILNillion $0.06623 $0.06698 $0.0618 $171.99万 $3,442.37万 3.29%
37 AVAX AVAXAvalanche $8.816 $9.16 $8.28 $1,578.29万 $37.44亿 5.46%
28 MUB MUBMicron Technology (bStocks Tok $779.71 $873.57 $762.00 $2,645.35万 $7,586.77万 -5.54%
445 MANTRA MANTRAMANTRA $0.00319 $0.00332 $0.00308 $27.93万 $1,532.59万 2.90%
442 EDEN EDENOpenEden $0.05651 $0.05852 $0.05379 $28.13万 $1,037.15万 3.78%
551 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
505 VSTB VSTBVSTB $120.18 $139.56 $117.58 $22.36万 — -11.05%

相关站点

共 40 个
KORUB _加密货币行情 Hyperliquid _比特币行情 1000CAT _数字货币市值 Aerodrome _以太坊ETH价格 Pump.fun _BTC行情 Gram _币种排行 Arbitrum _比特币行情 大零币 _比特币行情 Arbitrum _比特币 PancakeSwap _数字货币市值 Space and Time _BTC行情 Official Trump _比特币 Polkadot _币种排行 Polygon _以太坊ETH价格 Hedera _BTC行情 Solana _以太坊ETH价格 LayerZero _比特币行情 Pepe _币种排行 大零币 _币种排行 SNXXB _比特币 Sui _BTC行情 Plasma _币种排行 Injective _币种排行 Aptos _比特币行情 Stacks _数字货币市值 USDC _以太坊ETH价格 Bittensor _比特币行情 BFUSD _比特币行情 USD1 _比特币行情 Raydium _数字货币市值 Initia _加密货币行情 Uniswap _加密货币行情 Aave _数字货币市值 Plasma _比特币行情 狗币 _BTC行情 United Stables _加密货币行情 以太坊 _BTC行情 瑞波币 _比特币行情 RWUSD _以太坊ETH价格 RWUSD _数字货币市值