QNTB
QNTB · 美元计价
$30.1
-6.06%
≈ ￥198.66
(-$1.94)
更新于 2026-11-06 03:50:02
24H 最高$33.25
24H 最低$28.45
今日开盘$32.04
24H 成交量$14.87万
流通市值—
24H 涨跌额(-$1.94)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GLMGolem
|
$0.1077 | $0.1134 | $0.1032 | $9.34万 | $1.05亿 | -2.97% |
| 480 |
SAHARASahara AI
|
$0.00656 | $0.00705 | $0.00633 | $27.78万 | $1,312.41万 | -4.37% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 461 |
POWRPowerledger
|
$0.0555 | $0.0577 | $0.0531 | $30.09万 | $2,910.96万 | -2.97% |
| 399 |
TURBOTurbo
|
$0.000714 | $0.000778 | $0.000683 | $37.99万 | $4,784.42万 | -6.30% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 424 |
GUNGunz
|
$0.001807 | $0.001986 | $0.001726 | $35.03万 | $106.65万 | -6.37% |
| 505 |
SECZBSECZB
|
$7.43 | $8.22 | $6.94 | $25.02万 | — | -9.17% |
| 489 |
PORTALPortal
|
$0.01206 | $0.01292 | $0.01121 | $26.84万 | $278.25万 | -4.13% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 103 |
BONKBonk
|
$0.00000286 | $0.0000031 | $0.00000275 | $275.40万 | $2.15亿 | -6.23% |
| 582 |
BIGTIMEBig Time
|
$0.00615 | $0.0067 | $0.00597 | $17.57万 | $1,106.01万 | -6.25% |
| 694 |
KGSTKGST
|
$0.011237 | $0.011248 | $0.011237 | $1.70万 | — | -0.02% |
| 130 |
NILNillion
|
$0.0632 | $0.06698 | $0.06058 | $196.91万 | $3,522.30万 | -1.10% |
| 43 |
AVAXAvalanche
|
$8.431 | $8.86 | $8.13 | $1,474.89万 | $34.87亿 | -3.65% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$691.96 | $802.57 | $657.52 | $2,253.09万 | $7,586.77万 | -13.66% |
| 363 |
MANTRAMANTRA
|
$0.00302 | $0.00321 | $0.00287 | $43.97万 | $1,410.46万 | -3.51% |
| 487 |
EDENOpenEden
|
$0.05183 | $0.0572 | $0.04998 | $27.21万 | $935.50万 | -7.12% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 679 |
VSTBVSTB
|
$114.72 | $121.79 | $110.66 | $5.97万 | — | -4.28% |
相关站点
共 40 个
BEAMX _数字货币市值
Official Trump _以太坊ETH价格
Avalanche _币种排行
World Liberty _比特币行情
Sei _比特币行情
Zama _数字货币市值
PancakeSwap _比特币行情
BEB _比特币
Polygon _币种排行
狗币 _比特币行情
RWUSD _加密货币行情
大零币 _以太坊ETH价格
Arbitrum _数字货币市值
NFPrompt _币种排行
Worldcoin _币种排行
以太坊 _以太坊ETH价格
Ondo _数字货币市值
FOGO _比特币
Caldera _比特币
以太坊 _比特币行情
FOGO _数字货币市值
1000CAT _BTC行情
Sui _加密货币行情
Official Trump _以太坊ETH价格
恒星币 _数字货币市值
Sui _以太坊ETH价格
Internet _比特币行情
Pendle _比特币
TQQQB _比特币行情
Celo _以太坊ETH价格
Quant _BTC行情
Internet _以太坊ETH价格
狗币 _数字货币市值
Official Trump _数字货币市值
Official Trump _比特币行情
币安币 _比特币
BFUSD _数字货币市值
Injective _加密货币行情
Sui _加密货币行情
瑞波币 _加密货币行情