Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-05 11:10:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
GLMGolem
|
$0.1122 | $0.114 | $0.1093 | $7.53万 | $1.12亿 | 2.56% |
| 536 |
SAHARASahara AI
|
$0.007 | $0.00707 | $0.00661 | $19.32万 | $1,403.48万 | 5.74% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 459 |
POWRPowerledger
|
$0.0557 | $0.0579 | $0.0539 | $26.18万 | $3,045.92万 | 1.27% |
| 482 |
TURBOTurbo
|
$0.000768 | $0.000797 | $0.000748 | $24.58万 | $5,313.13万 | 2.67% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 461 |
GUNGunz
|
$0.001957 | $0.002015 | $0.001857 | $26.08万 | $118.09万 | 5.10% |
| 502 |
SECZBSECZB
|
$8.14 | $8.45 | $7.46 | $22.53万 | — | 8.82% |
| 262 |
PORTALPortal
|
$0.01267 | $0.01316 | $0.01249 | $62.26万 | $300.68万 | -1.02% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 102 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000279 | $294.47万 | $2.37亿 | 9.32% |
| 553 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.0064 | $17.98万 | $1,226.87万 | 2.66% |
| 678 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $6.01万 | — | 0.00% |
| 135 |
NILNillion
|
$0.06608 | $0.06698 | $0.0618 | $169.25万 | $3,442.37万 | 5.85% |
| 37 |
AVAXAvalanche
|
$8.799 | $9.16 | $8.32 | $1,557.80万 | $37.44亿 | 5.81% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.63 | $873.57 | $762.00 | $2,630.01万 | $7,586.77万 | -4.97% |
| 452 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00311 | $26.58万 | $1,532.59万 | 2.25% |
| 453 |
EDENOpenEden
|
$0.05653 | $0.05852 | $0.054 | $26.54万 | $1,037.15万 | 4.69% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 505 |
VSTBVSTB
|
$120.16 | $139.56 | $117.58 | $22.36万 | — | -11.02% |
相关站点
共 40 个
USDC _币种排行
USD1 _以太坊ETH价格
莱特币 _数字货币市值
达世币 _加密货币行情
Polygon _加密货币行情
Pump.fun _数字货币市值
Space and Time _BTC行情
1000CAT _加密货币行情
Ripple USD _以太坊ETH价格
瑞波币 _BTC行情
Zama _币种排行
Tether Gold _以太坊ETH价格
THORChain _加密货币行情
United Stables _币种排行
Chainlink _币种排行
比特币 _以太坊ETH价格
BEAMX _BTC行情
Filecoin _比特币行情
BFUSD _币种排行
Pendle _以太坊ETH价格
Holo _币种排行
艾达币 _BTC行情
AMDB _比特币行情
AAPLB _数字货币市值
Celo _币种排行
PancakeSwap _币种排行
QQQB _数字货币市值
BABAB _以太坊ETH价格
Tether Gold _BTC行情
Sui _以太坊ETH价格
Sei _以太坊ETH价格
牛来 _比特币
Aptos _BTC行情
牛来 _加密货币行情
TONToken _比特币行情
Celo _BTC行情
BEB _比特币行情
PAX Gold _数字货币市值
THORChain _比特币
Sei _BTC行情