Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 12:00:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GLMGolem
|
$0.1121 | $0.114 | $0.1093 | $7.87万 | $1.12亿 | 2.00% |
| 537 |
SAHARASahara AI
|
$0.00701 | $0.00707 | $0.00667 | $19.31万 | $1,403.48万 | 4.63% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 467 |
POWRPowerledger
|
$0.056 | $0.0579 | $0.0544 | $25.53万 | $3,045.92万 | 2.56% |
| 459 |
TURBOTurbo
|
$0.000764 | $0.000797 | $0.000752 | $26.21万 | $5,313.13万 | 1.60% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 474 |
GUNGunz
|
$0.001966 | $0.002015 | $0.001881 | $24.87万 | $118.09万 | 4.52% |
| 505 |
SECZBSECZB
|
$8.16 | $8.45 | $7.56 | $22.50万 | — | 7.94% |
| 275 |
PORTALPortal
|
$0.01271 | $0.01316 | $0.01249 | $58.50万 | $300.68万 | -1.78% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 101 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000281 | $295.61万 | $2.37亿 | 8.16% |
| 564 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00644 | $17.39万 | $1,226.87万 | 1.86% |
| 679 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.94万 | — | 0.00% |
| 139 |
NILNillion
|
$0.06565 | $0.06698 | $0.06243 | $160.31万 | $3,442.37万 | 4.61% |
| 36 |
AVAXAvalanche
|
$8.765 | $9.16 | $8.39 | $1,569.93万 | $37.44亿 | 4.35% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.07 | $873.57 | $762.00 | $2,606.49万 | $7,586.77万 | -5.44% |
| 448 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $27.27万 | $1,532.59万 | 1.28% |
| 463 |
EDENOpenEden
|
$0.05686 | $0.05852 | $0.05433 | $26.12万 | $1,037.15万 | 4.35% |
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 506 |
VSTBVSTB
|
$119.23 | $139.56 | $117.58 | $22.27万 | — | -11.92% |
相关站点
共 40 个
Hedera _比特币
Stacks _加密货币行情
Aave _加密货币行情
艾达币 _数字货币市值
Aave _以太坊ETH价格
EUR _币种排行
Raydium _BTC行情
KORUB _以太坊ETH价格
BEAMX _比特币行情
Worldcoin _数字货币市值
TONToken _币种排行
Polkadot _币种排行
Worldcoin _比特币行情
币安币 _比特币行情
SNXXB _币种排行
Celo _加密货币行情
QQQB _比特币行情
Stacks _比特币行情
Sui _加密货币行情
Ripple USD _以太坊ETH价格
Quant _加密货币行情
AMDB _币种排行
BEAMX _比特币
EUR _加密货币行情
Aave _比特币行情
INTWB _数字货币市值
币安币 _BTC行情
Artificial _比特币行情
Hedera _数字货币市值
Pendle _以太坊ETH价格
SOXSB _加密货币行情
AMDB _BTC行情
Polygon _BTC行情
Gram _币种排行
达世币 _比特币行情
Aster _比特币
Chainlink _以太坊ETH价格
Polygon _比特币行情
Bittensor _比特币行情
Pump.fun _数字货币市值