Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 11:00:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
GLMGolem
|
$0.1124 | $0.114 | $0.1083 | $8.80万 | $1.12亿 | 2.84% |
| 540 |
SAHARASahara AI
|
$0.00701 | $0.00707 | $0.00658 | $19.52万 | $1,403.48万 | 5.41% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 464 |
POWRPowerledger
|
$0.0558 | $0.0579 | $0.0539 | $26.44万 | $3,045.92万 | 1.64% |
| 485 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000742 | $24.75万 | $5,313.13万 | 2.26% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 441 |
GUNGunz
|
$0.001959 | $0.002015 | $0.001849 | $28.13万 | $118.09万 | 4.31% |
| 502 |
SECZBSECZB
|
$8.12 | $8.45 | $7.42 | $23.09万 | — | 7.55% |
| 249 |
PORTALPortal
|
$0.01272 | $0.01316 | $0.01249 | $66.55万 | $300.68万 | -1.47% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $301.97万 | $2.37亿 | 8.93% |
| 548 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $18.48万 | $1,226.87万 | 2.80% |
| 679 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $6.01万 | — | 0.00% |
| 134 |
NILNillion
|
$0.06623 | $0.06698 | $0.0618 | $171.99万 | $3,442.37万 | 3.29% |
| 37 |
AVAXAvalanche
|
$8.816 | $9.16 | $8.28 | $1,578.29万 | $37.44亿 | 5.46% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$779.71 | $873.57 | $762.00 | $2,645.35万 | $7,586.77万 | -5.54% |
| 445 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $27.93万 | $1,532.59万 | 2.90% |
| 442 |
EDENOpenEden
|
$0.05651 | $0.05852 | $0.05379 | $28.13万 | $1,037.15万 | 3.78% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 505 |
VSTBVSTB
|
$120.18 | $139.56 | $117.58 | $22.36万 | — | -11.05% |
相关站点
共 40 个
United Stables _比特币行情
QQQB _加密货币行情
BEAMX _比特币
Haedal _币种排行
THORChain _数字货币市值
Solana _数字货币市值
狗币 _BTC行情
比特现金 _币种排行
Pump.fun _币种排行
Pudgy Penguins _比特币
Arbitrum _比特币
波场 _数字货币市值
Polygon _以太坊ETH价格
World Liberty _比特币行情
MarsCoin _BTC行情
大零币 _BTC行情
BFUSD _以太坊ETH价格
Near Protocol _BTC行情
Artificial _加密货币行情
Haedal _比特币行情
Aerodrome _以太坊ETH价格
波场 _比特币行情
Filecoin _以太坊ETH价格
INTWB _以太坊ETH价格
RWUSD _以太坊ETH价格
BEB _BTC行情
Celestia _比特币
TQQQB _加密货币行情
大零币 _币种排行
Hyperliquid _币种排行
瑞波币 _比特币
1000CAT _加密货币行情
以太坊 _以太坊ETH价格
Raydium _以太坊ETH价格
Initia _比特币
瑞波币 _比特币
Stacks _比特币行情
比特现金 _BTC行情
PAX Gold _比特币行情
应用链 _币种排行