USD.AI
CHIP · 美元计价
$0.0438
11.54%
≈ ￥0.28908
($0.00)
更新于 2026-11-05 11:35:02
24H 最高$0.04429
24H 最低$0.0389
今日开盘$0.03927
24H 成交量$232.35万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GLMGolem
|
$0.1126 | $0.114 | $0.1093 | $7.73万 | $1.12亿 | 2.55% |
| 537 |
SAHARASahara AI
|
$0.00705 | $0.00707 | $0.00663 | $19.22万 | $1,403.48万 | 5.54% |
| 559 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 468 |
POWRPowerledger
|
$0.0562 | $0.0579 | $0.0539 | $25.85万 | $3,045.92万 | 2.74% |
| 469 |
TURBOTurbo
|
$0.000772 | $0.000797 | $0.000748 | $25.50万 | $5,313.13万 | 2.66% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 478 |
GUNGunz
|
$0.001967 | $0.002015 | $0.00187 | $24.89万 | $118.09万 | 4.41% |
| 505 |
SECZBSECZB
|
$8.17 | $8.45 | $7.51 | $22.47万 | — | 8.79% |
| 261 |
PORTALPortal
|
$0.01275 | $0.01316 | $0.01249 | $61.73万 | $300.68万 | -1.85% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000319 | $0.00000279 | $294.12万 | $2.37亿 | 8.48% |
| 558 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00641 | $17.64万 | $1,226.87万 | 2.48% |
| 677 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.95万 | — | 0.00% |
| 136 |
NILNillion
|
$0.06628 | $0.06698 | $0.0618 | $166.51万 | $3,442.37万 | 6.25% |
| 36 |
AVAXAvalanche
|
$8.84 | $9.16 | $8.35 | $1,562.58万 | $37.44亿 | 5.40% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$782.06 | $873.57 | $762.00 | $2,633.42万 | $7,586.77万 | -5.02% |
| 450 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00311 | $27.07万 | $1,532.59万 | 1.59% |
| 457 |
EDENOpenEden
|
$0.05686 | $0.05852 | $0.0542 | $26.43万 | $1,037.15万 | 4.45% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 506 |
VSTBVSTB
|
$119.34 | $139.56 | $117.58 | $22.28万 | — | -11.87% |
相关站点
共 40 个
Aerodrome _加密货币行情
LayerZero _以太坊ETH价格
PAX Gold _比特币
币安币 _数字货币市值
Ondo _币种排行
QQQB _以太坊ETH价格
Sei _BTC行情
NFPrompt _以太坊ETH价格
以太坊 _币种排行
Pudgy Penguins _比特币行情
Celestia _比特币行情
THORChain _比特币
Aave _币种排行
狗币 _比特币
Arbitrum _以太坊ETH价格
TQQQB _数字货币市值
PancakeSwap _数字货币市值
Gram _币种排行
Pump.fun _以太坊ETH价格
恒星币 _BTC行情
1000CAT _BTC行情
United Stables _加密货币行情
Quant _BTC行情
Aave _数字货币市值
Polkadot _数字货币市值
RWUSD _币种排行
Arbitrum _数字货币市值
Tether Gold _BTC行情
Virtuals _比特币
Polkadot _比特币
AMDB _比特币行情
应用链 _比特币行情
SNXXB _数字货币市值
Official Trump _比特币
BEB _BTC行情
Artificial _加密货币行情
Ripple USD _加密货币行情
Official Trump _数字货币市值
Pepe _以太坊ETH价格
波场 _比特币