AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-05 10:05:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
GLMGolem
|
$0.1121 | $0.114 | $0.1083 | $8.95万 | $1.12亿 | 1.36% |
| 544 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00658 | $19.32万 | $1,403.48万 | 2.81% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 449 |
POWRPowerledger
|
$0.0562 | $0.0579 | $0.0539 | $27.96万 | $3,045.92万 | 0.72% |
| 486 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000742 | $24.65万 | $5,313.13万 | 0.65% |
| 477 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 442 |
GUNGunz
|
$0.001953 | $0.002015 | $0.001849 | $28.79万 | $118.09万 | 1.56% |
| 499 |
SECZBSECZB
|
$8.12 | $8.45 | $7.42 | $23.39万 | — | 5.32% |
| 246 |
PORTALPortal
|
$0.01266 | $0.01316 | $0.01249 | $68.65万 | $300.68万 | -3.51% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $305.37万 | $2.37亿 | 5.92% |
| 520 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00636 | $21.54万 | $1,226.87万 | 0.46% |
| 680 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011235 | $6.03万 | — | 0.02% |
| 134 |
NILNillion
|
$0.06607 | $0.06653 | $0.0618 | $179.65万 | $3,442.37万 | 2.48% |
| 37 |
AVAXAvalanche
|
$8.747 | $9.16 | $8.28 | $1,599.64万 | $37.44亿 | 3.37% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$780.01 | $873.57 | $762.00 | $2,643.01万 | $7,586.77万 | -7.30% |
| 448 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $28.03万 | $1,532.59万 | 0.63% |
| 443 |
EDENOpenEden
|
$0.05636 | $0.05852 | $0.05379 | $28.76万 | $1,037.15万 | 1.83% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 507 |
VSTBVSTB
|
$119.8 | $139.56 | $117.58 | $22.42万 | — | -12.20% |
相关站点
共 40 个
Aave _比特币
达世币 _比特币行情
Internet _币种排行
Bittensor _币种排行
Worldcoin _BTC行情
艾达币 _加密货币行情
Initia _以太坊ETH价格
应用链 _币种排行
TQQQB _BTC行情
Ripple USD _以太坊ETH价格
Sei _数字货币市值
Quant _以太坊ETH价格
狗币 _比特币
Celo _BTC行情
Hyperliquid _数字货币市值
Polkadot _比特币
AAPLB _BTC行情
Huma Finance _比特币
BEB _比特币行情
Plasma _币种排行
Sui _币种排行
QQQB _BTC行情
USDC _数字货币市值
SNXXB _比特币
Space and Time _比特币行情
Zama _以太坊ETH价格
Internet _BTC行情
Quant _以太坊ETH价格
BABAB _币种排行
AMDB _币种排行
波场 _以太坊ETH价格
LayerZero _比特币
BFUSD _以太坊ETH价格
瑞波币 _比特币
莱特币 _币种排行
Official Trump _以太坊ETH价格
1000CAT _比特币
Quant _以太坊ETH价格
Filecoin _币种排行
Ondo _加密货币行情