币种放大镜
行情总览
ACT

Acet

ACT · 美元计价
$0.00879
4.64% ≈ ￥0.058014 ($0.00)
更新于 2026-11-05 10:40:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.0084
24H 成交量$45.04万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
MeMusicMMT $0.126 +8.06% Constitution DAOPEOPLE $0.00668 +5.86% TezosXTZ $0.2655 +8.59% LATOKEN $0.0595 -0.17% AUD $0.7252 -5.75% THETA $0.159 +7.43% MakerMKR $1813.7 +0.76% Espresso $0.0815 +5.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
653 GLM GLMGolem $0.112 $0.114 $0.1083 $8.80万 $1.12亿 2.28%
543 SAHARA SAHARASahara AI $0.00699 $0.00707 $0.00658 $19.38万 $1,403.48万 4.17%
561 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
466 POWR POWRPowerledger $0.0558 $0.0579 $0.0539 $26.33万 $3,045.92万 1.64%
484 TURBO TURBOTurbo $0.000769 $0.000797 $0.000742 $24.94万 $5,313.13万 1.59%
476 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
441 GUN GUNGunz $0.001961 $0.002015 $0.001849 $28.85万 $118.09万 3.87%
503 SECZB SECZBSECZB $8.11 $8.45 $7.42 $23.08万 — 6.99%
248 PORTAL PORTALPortal $0.0127 $0.01316 $0.01249 $67.11万 $300.68万 -1.78%
582 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
102 BONK BONKBonk $0.00000306 $0.00000319 $0.00000277 $305.02万 $2.37亿 8.13%
547 BIGTIME BIGTIMEBig Time $0.00659 $0.00687 $0.00636 $18.64万 $1,226.87万 1.86%
679 KGST KGSTKGST $0.011243 $0.011255 $0.011235 $5.99万 — -0.07%
135 NIL NILNillion $0.06599 $0.06698 $0.0618 $173.34万 $3,442.37万 3.35%
37 AVAX AVAXAvalanche $8.819 $9.16 $8.28 $1,598.93万 $37.44亿 4.86%
28 MUB MUBMicron Technology (bStocks Tok $780.94 $873.57 $762.00 $2,642.78万 $7,586.77万 -5.75%
448 MANTRA MANTRAMANTRA $0.00319 $0.00332 $0.00308 $27.97万 $1,532.59万 2.24%
443 EDEN EDENOpenEden $0.05634 $0.05852 $0.05379 $28.49万 $1,037.15万 3.11%
551 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
506 VSTB VSTBVSTB $120.23 $139.56 $117.58 $22.36万 — -11.56%

相关站点

共 40 个
Pepe _加密货币行情 EUR _BTC行情 Uniswap _加密货币行情 Ripple USD _BTC行情 Filecoin _币种排行 Bittensor _BTC行情 波场 _加密货币行情 Worldcoin _比特币 Polkadot _BTC行情 BEB _币种排行 LayerZero _币种排行 莱特币 _加密货币行情 应用链 _以太坊ETH价格 AMDB _数字货币市值 Filecoin _币种排行 牛来 _币种排行 Aster _加密货币行情 Official Trump _数字货币市值 Ondo _加密货币行情 Filecoin _比特币 SNXXB _加密货币行情 PancakeSwap _以太坊ETH价格 艾达币 _以太坊ETH价格 Pepe _BTC行情 USD1 _比特币行情 Aster _数字货币市值 Pepe _BTC行情 Injective _币种排行 瑞波币 _数字货币市值 狗币 _BTC行情 Haedal _比特币 Initia _比特币 波场 _加密货币行情 Ripple USD _币种排行 TQQQB _以太坊ETH价格 SNXXB _比特币 AAPLB _以太坊ETH价格 恒星币 _币种排行 Hyperliquid _币种排行 Celestia _比特币行情